일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,990	20	+ 0.50%	19,584	78
07.09	3,970	5	+ 0.13%	57,724	229
07.08	3,965	0	0.00%	20,960	83
07.07	3,965	10	+ 0.25%	26,442	104
07.04	3,955	30	- 0.75%	52,054	206
07.03	3,985	30	+ 0.76%	35,174	140
07.02	3,955	10	- 0.25%	50,923	201
07.01	3,965	20	- 0.50%	57,324	228
06.30	3,985	5	- 0.13%	20,714	82
06.27	3,990	15	- 0.38%	61,720	246