일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,545	15	- 0.42%	49,878	176
12.29	3,560	140	- 3.78%	75,636	269
12.26	3,700	90	+ 2.49%	80,917	297
12.24	3,610	5	+ 0.14%	25,312	91
12.23	3,605	35	+ 0.98%	15,172	54
12.22	3,570	40	- 1.11%	85,759	307
12.19	3,610	35	- 0.96%	57,275	208
12.18	3,645	85	- 2.28%	14,316	52
12.17	3,730	10	+ 0.27%	87,412	319
12.16	3,720	180	- 4.62%	108,212	409