일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,015	125	- 5.84%	128,425	262
05.26	2,140	30	- 1.38%	57,009	122
05.22	2,170	75	+ 3.58%	44,272	95
05.21	2,095	5	- 0.24%	45,907	96
05.20	2,100	45	- 2.10%	58,386	121
05.19	2,145	25	- 1.15%	49,422	105
05.18	2,170	25	- 1.14%	55,966	121
05.15	2,195	50	- 2.23%	48,038	106
05.14	2,245	80	+ 3.70%	101,127	225
05.13	2,165	5	+ 0.23%	58,420	127