일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,280	85	- 3.59%	83,455	192
05.06	2,365	25	- 1.05%	133,439	312
05.04	2,390	10	- 0.42%	48,114	115
04.30	2,400	20	- 0.83%	27,476	66
04.29	2,420	5	+ 0.21%	53,930	130
04.28	2,415	15	- 0.62%	53,731	130
04.27	2,430	50	+ 2.10%	98,509	237
04.24	2,380	40	+ 1.71%	59,894	142
04.23	2,340	15	- 0.64%	65,301	153
04.22	2,355	15	- 0.63%	68,696	161