일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,910	105	+ 3.74%	100,753	291
01.08	3,290	50	+ 1.54%	56,500	185
01.07	3,240	55	- 1.67%	131,562	426
01.06	3,295	35	+ 1.07%	51,152	169
01.05	3,260	250	- 7.12%	233,274	772
01.02	3,510	35	- 0.99%	41,082	145
12.30	3,545	15	- 0.42%	49,878	176
12.29	3,560	140	- 3.78%	75,636	269
12.26	3,700	90	+ 2.49%	80,917	297
12.24	3,610	5	+ 0.14%	25,312	91