일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,435	170	- 3.69%	114,275	519
09.18	4,605	125	+ 2.79%	270,470	1,248
09.17	4,480	295	+ 7.05%	391,067	1,719
09.16	4,185	55	+ 1.33%	33,060	138
09.15	4,130	15	- 0.36%	39,862	165
09.12	4,145	40	+ 0.97%	92,435	381
09.11	4,105	30	+ 0.74%	34,064	140
09.10	4,075	10	- 0.25%	39,682	162
09.09	4,085	5	+ 0.12%	42,262	173
09.08	4,080	45	+ 1.12%	77,128	314