일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,660	22	+ 1.34%	12,711	21
08.06	1,638	9	- 0.55%	28,148	46
08.05	1,647	48	+ 3.00%	55,721	93
08.04	1,599	36	+ 2.30%	27,203	43
08.03	1,563	2	+ 0.13%	24,915	39
07.31	1,561	61	+ 4.07%	14,316	22
07.30	1,500	43	- 2.79%	12,812	20
07.29	1,543	117	- 7.05%	106,075	164
07.28	1,660	74	- 4.27%	35,894	60
07.27	1,734	25	+ 1.46%	19,417	33