일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,729	38	+ 2.25%	59,439	102
06.26	1,691	5	+ 0.30%	95,072	160
06.25	1,686	144	- 7.87%	182,063	315
06.24	1,830	2	- 0.11%	41,963	77
06.23	1,832	97	- 5.03%	99,581	185
06.22	1,929	86	- 4.27%	84,685	166
06.19	2,015	85	- 4.05%	78,856	161
06.18	2,100	105	- 4.76%	190,256	407
06.17	2,205	40	+ 1.85%	106,894	236
06.16	2,165	40	- 1.81%	103,775	224