일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,010	110	- 5.19%	99,031	203
09.04	2,120	55	- 2.53%	92,888	198
09.03	2,175	15	- 0.69%	106,381	232
09.02	2,190	85	+ 4.04%	120,309	260
09.01	2,105	90	- 4.10%	142,887	304
08.31	2,195	5	+ 0.23%	199,438	423
08.28	2,190	277	+ 14.48%	413,936	875
08.27	1,913	150	+ 8.51%	298,928	543
08.26	1,763	30	+ 1.73%	2,005,809	4,059
08.25	1,733	55	+ 3.28%	62,275	107