| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,855 | 115 | + 4.20% | 44,127 | 124 |
| 02.03 | 2,740 | 40 | + 1.48% | 18,239 | 50 |
| 02.02 | 2,700 | 95 | - 3.40% | 82,315 | 224 |
| 01.30 | 2,795 | 145 | - 4.93% | 88,001 | 249 |
| 01.29 | 2,940 | 10 | + 0.34% | 50,931 | 147 |
| 01.28 | 2,930 | 35 | - 1.18% | 21,710 | 64 |
| 01.27 | 2,965 | 10 | - 0.34% | 14,018 | 42 |
| 01.26 | 2,975 | 30 | - 1.00% | 26,865 | 79 |
| 01.23 | 3,005 | 50 | + 1.69% | 42,606 | 126 |
| 01.22 | 2,955 | 35 | + 1.20% | 37,311 | 109 |