일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,475	725	- 13.94%	893,309	4,094
10.23	5,200	220	+ 4.42%	140,850	728
10.22	4,980	50	+ 1.01%	55,679	277
10.21	4,930	65	- 1.30%	96,989	488
10.20	4,995	175	+ 3.63%	75,373	373
10.17	4,820	65	+ 1.37%	78,256	375
10.16	4,755	220	- 4.42%	92,984	446
10.15	4,975	25	- 0.50%	62,472	311
10.14	5,000	50	- 0.99%	103,402	512
10.13	5,050	350	+ 7.45%	307,349	1,507