일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,855	115	+ 4.20%	44,127	124
02.03	2,740	40	+ 1.48%	18,239	50
02.02	2,700	95	- 3.40%	82,315	224
01.30	2,795	145	- 4.93%	88,001	249
01.29	2,940	10	+ 0.34%	50,931	147
01.28	2,930	35	- 1.18%	21,710	64
01.27	2,965	10	- 0.34%	14,018	42
01.26	2,975	30	- 1.00%	26,865	79
01.23	3,005	50	+ 1.69%	42,606	126
01.22	2,955	35	+ 1.20%	37,311	109