일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,660	74	- 4.27%	35,894	60
07.27	1,734	25	+ 1.46%	19,417	33
07.24	1,709	109	+ 6.81%	118,495	199
07.23	1,600	117	+ 7.89%	279,806	422
07.22	1,483	336	- 18.47%	156,566	257
07.21	1,819	1	- 0.06%	39,512	71
07.20	1,820	35	- 1.89%	28,704	51
07.16	1,855	10	+ 0.54%	17,830	33
07.15	1,845	73	- 3.81%	93,636	174
07.14	1,918	86	+ 4.69%	66,773	126