일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,345	5	+ 0.21%	141,307	327
04.14	2,340	15	+ 0.65%	55,341	129
04.13	2,325	15	- 0.64%	65,211	152
04.10	2,340	90	+ 4.00%	109,992	253
04.09	2,250	10	- 0.44%	27,718	62
04.08	2,260	60	+ 2.73%	64,639	145
04.07	2,200	40	+ 1.85%	64,980	142
04.06	2,160	100	- 4.43%	190,135	417
04.03	2,260	60	+ 2.73%	61,158	137
04.02	2,200	200	- 8.33%	650,481	1,464