일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,905	86	- 4.32%	202,887	384
06.05	1,991	74	+ 3.86%	1,163,349	2,436
06.04	1,917	117	+ 6.50%	5,181,059	11,180
06.02	1,800	19	+ 1.07%	70,153	123
06.01	1,781	114	- 6.02%	124,262	223
05.29	1,895	39	- 2.02%	50,028	94
05.28	1,934	81	- 4.02%	142,245	276
05.27	2,015	125	- 5.84%	128,425	262
05.26	2,140	30	- 1.38%	57,009	122
05.22	2,170	75	+ 3.58%	44,272	95