일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,490	95	+ 2.16%	54,680	245
11.06	4,395	65	+ 1.50%	42,988	189
11.05	4,330	25	- 0.57%	81,876	346
11.04	4,355	15	+ 0.35%	29,208	127
11.03	4,340	200	- 4.41%	154,744	675
10.31	4,540	210	+ 4.85%	86,267	389
10.30	4,330	105	- 2.37%	56,798	248
10.29	4,435	20	+ 0.45%	55,733	246
10.28	4,415	45	+ 1.03%	75,546	331
10.27	4,370	105	- 2.35%	207,831	928