일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,055	55	- 2.61%	56,665	116
09.18	2,110	80	- 3.65%	106,447	226
09.17	2,190	223	+ 11.34%	949,496	2,109
09.16	1,967	52	+ 2.72%	34,532	67
09.15	1,915	87	+ 4.76%	45,053	85
09.14	1,828	76	- 3.99%	37,049	68
09.11	1,904	13	- 0.68%	38,814	74
09.10	1,917	1	+ 0.05%	37,015	70
09.09	1,916	24	- 1.24%	17,183	33
09.08	1,940	70	- 3.48%	21,886	43