일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,920	75	- 2.50%	51,952	153
02.19	2,995	90	+ 3.10%	94,405	281
02.13	2,905	5	+ 0.17%	37,701	108
02.12	2,900	15	+ 0.52%	39,032	113
02.11	2,885	5	- 0.17%	33,104	95
02.10	2,890	15	+ 0.52%	24,253	70
02.09	2,875	75	+ 2.68%	55,649	160
02.06	2,800	55	- 1.93%	42,490	120
02.05	2,855	0	0.00%	32,731	94
02.04	2,855	115	+ 4.20%	44,127	124