일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,929	86	- 4.27%	84,685	166
06.19	2,015	85	- 4.05%	78,856	161
06.18	2,100	105	- 4.76%	190,256	407
06.17	2,205	40	+ 1.85%	106,894	236
06.16	2,165	40	- 1.81%	103,775	224
06.15	2,205	10	- 0.45%	178,372	392
06.12	2,215	15	+ 0.68%	209,984	455
06.11	2,200	95	+ 4.51%	452,699	991
06.10	2,105	117	+ 5.89%	928,973	1,980
06.09	1,988	83	+ 4.36%	155,166	297