일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,490	30	- 1.19%	34,503	86
03.18	2,520	5	- 0.20%	77,231	200
03.17	2,525	35	- 1.37%	225,459	563
03.16	2,560	80	- 3.03%	39,949	104
03.13	2,640	0	0.00%	102,185	273
03.12	2,640	45	- 1.68%	68,571	180
03.11	2,685	25	- 0.92%	57,870	156
03.10	2,710	330	+ 13.87%	123,331	326
03.09	2,380	190	- 7.39%	110,262	261
03.06	2,570	10	+ 0.39%	25,516	65