일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,840	285	+ 8.02%	366,074	1,380
12.04	3,555	15	- 0.42%	48,316	171
12.03	3,570	25	+ 0.71%	79,307	281
12.02	3,545	110	+ 3.20%	195,055	682
12.01	3,435	890	- 20.58%	971,973	3,435
11.28	4,325	120	- 2.70%	48,561	212
11.27	4,445	30	- 0.67%	15,657	70
11.26	4,475	60	+ 1.36%	15,936	71
11.25	4,415	85	- 1.89%	27,899	124
11.24	4,500	20	- 0.44%	36,213	163