일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,819	1	- 0.06%	39,512	71
07.20	1,820	35	- 1.89%	28,704	51
07.16	1,855	10	+ 0.54%	17,830	33
07.15	1,845	73	- 3.81%	93,636	174
07.14	1,918	86	+ 4.69%	66,773	126
07.13	1,832	15	- 0.81%	37,328	70
07.10	1,847	21	+ 1.15%	25,378	47
07.09	1,826	9	+ 0.50%	22,911	42
07.08	1,817	10	+ 0.55%	11,257	20
07.07	1,807	16	- 0.88%	33,550	60