일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,650	570	+ 27.40%	5,205,356	13,314
10.22	2,080	20	- 0.95%	101,539	212
10.21	2,100	15	+ 0.72%	86,507	178
10.20	2,085	60	- 2.80%	29,725	62
10.19	2,145	60	+ 2.88%	99,242	210
10.16	2,085	35	+ 1.71%	28,204	58
10.15	2,050	50	- 2.38%	75,061	151
10.14	2,100	30	+ 1.45%	36,149	76
10.13	2,070	5	- 0.24%	28,336	58
10.12	2,075	5	+ 0.24%	94,268	197