일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,503	8	- 0.53%	51,874	78
08.06	1,511	16	- 1.05%	120,295	182
08.05	1,527	6	- 0.39%	65,856	101
08.04	1,533	11	- 0.71%	87,945	133
08.01	1,544	37	- 2.34%	113,099	174
07.31	1,581	4	- 0.25%	55,510	87
07.30	1,585	5	- 0.31%	130,529	206
07.29	1,590	13	- 0.81%	56,702	90
07.28	1,603	19	- 1.17%	113,437	181
07.25	1,622	0	0.00%	62,021	101