일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,280	75	- 3.19%	566,946	1,303
09.30	2,355	85	- 3.48%	593,439	1,432
09.29	2,440	220	- 8.27%	1,600,223	4,045
09.28	2,660	105	- 3.80%	2,175,154	5,930
09.23	2,765	55	+ 2.03%	2,804,990	7,767
09.22	2,710	135	- 4.75%	1,823,569	5,050
09.21	2,845	345	+ 13.80%	13,904,297	38,834
09.18	2,500	95	- 3.66%	474,181	1,209
09.17	2,595	35	+ 1.37%	353,968	917
09.16	2,560	230	- 8.24%	891,377	2,355