일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,000	100	- 4.76%	245,997	500
11.20	2,100	25	+ 1.21%	194,083	411
11.19	2,075	0	0.00%	278,959	579
11.18	2,075	75	- 3.49%	291,435	610
11.17	2,150	10	- 0.46%	361,477	774
11.14	2,160	65	- 2.92%	385,325	835
11.13	2,225	80	- 3.47%	371,318	828
11.12	2,305	15	- 0.65%	422,895	975
11.11	2,320	65	+ 2.88%	1,428,034	3,393
11.10	2,255	35	+ 1.58%	400,627	896