일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,526	7	- 0.46%	16,617	25
08.20	1,533	0	0.00%	51,690	78
08.19	1,533	12	- 0.78%	25,497	39
08.18	1,545	36	- 2.28%	77,374	119
08.14	1,581	14	+ 0.89%	50,548	79
08.13	1,567	16	- 1.01%	68,323	107
08.12	1,583	14	+ 0.89%	52,854	83
08.11	1,569	2	- 0.13%	52,500	82
08.10	1,571	43	+ 2.81%	27,542	43
08.07	1,528	9	+ 0.59%	17,732	27