일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,629	2	- 0.12%	39,300	64
07.03	1,631	29	+ 1.81%	48,855	78
07.02	1,602	93	- 5.49%	73,445	120
07.01	1,695	27	+ 1.62%	151,634	258
06.30	1,668	12	- 0.71%	42,568	72
06.29	1,680	84	+ 5.26%	90,827	150
06.26	1,596	52	- 3.16%	151,274	241
06.25	1,648	49	- 2.89%	145,121	242
06.24	1,697	18	- 1.05%	94,546	162
06.23	1,715	105	- 5.77%	139,447	244