일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,075	50	- 2.35%	376,340	773
06.09	2,125	90	+ 4.42%	170,622	363
06.08	2,035	165	- 7.50%	303,707	634
06.05	2,200	10	- 0.45%	320,903	687
06.04	2,210	30	+ 1.38%	442,692	990
06.02	2,180	90	+ 4.31%	921,468	1,946
06.01	2,090	220	- 9.52%	978,668	2,109
05.29	2,310	190	- 7.60%	1,306,769	3,063
05.28	2,500	200	+ 8.70%	4,313,107	10,767
05.27	2,300	80	+ 3.60%	8,465,604	21,176