일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,583	1	+ 0.06%	122,335	192
09.04	1,582	67	+ 4.42%	1,075,198	1,722
09.03	1,515	10	+ 0.66%	64,572	97
09.02	1,505	15	+ 1.01%	38,533	58
09.01	1,490	11	- 0.73%	88,774	132
08.29	1,501	4	- 0.27%	53,187	79
08.28	1,505	8	- 0.53%	24,504	37
08.27	1,513	2	- 0.13%	47,274	71
08.26	1,515	30	- 1.94%	89,235	137
08.25	1,545	7	- 0.45%	56,669	88