일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,902	65	- 3.31%	168,895	324
12.22	1,967	2	+ 0.10%	160,453	317
12.19	1,965	70	+ 3.69%	188,956	361
12.18	1,895	40	- 2.07%	299,306	572
12.17	1,935	36	- 1.83%	151,365	295
12.16	1,971	49	- 2.43%	219,215	433
12.15	2,020	5	- 0.25%	134,805	271
12.12	2,025	5	- 0.25%	161,959	326
12.11	2,030	5	+ 0.25%	222,564	455
12.10	2,025	70	- 3.34%	178,144	365