일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,685	75	- 2.72%	1,631,054	4,498
01.22	2,760	185	+ 7.18%	2,933,837	8,061
01.21	2,575	95	- 3.56%	814,377	2,077
01.20	2,670	125	- 4.47%	1,665,383	4,515
01.19	2,795	295	+ 11.80%	3,308,195	9,011
01.16	2,500	75	- 2.91%	956,072	2,420
01.15	2,575	110	+ 4.46%	1,400,039	3,559
01.14	2,465	85	+ 3.57%	1,573,147	3,918
01.13	2,380	15	+ 0.63%	3,384,112	8,469
01.12	2,365	20	+ 0.85%	592,985	1,409