일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,220	40	+ 1.84%	383,560	843
05.22	2,180	100	+ 4.81%	295,897	634
05.21	2,080	60	+ 2.97%	180,210	373
05.20	2,020	35	- 1.70%	178,395	358
05.19	2,055	5	+ 0.24%	165,195	334
05.18	2,050	5	- 0.24%	245,559	490
05.15	2,055	40	- 1.91%	201,484	416
05.14	2,095	5	+ 0.24%	158,020	326
05.13	2,090	0	0.00%	120,700	251
05.12	2,090	45	- 2.11%	271,376	567