일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,260	30	- 1.31%	268,908	609
02.10	2,290	110	+ 5.05%	2,866,842	6,913
02.09	2,180	15	- 0.68%	243,580	537
02.06	2,195	90	- 3.94%	333,144	726
02.05	2,285	5	- 0.22%	409,090	917
02.04	2,290	55	+ 2.46%	330,912	749
02.03	2,235	5	- 0.22%	369,579	819
02.02	2,240	90	- 3.86%	316,754	722
01.30	2,330	105	- 4.31%	636,134	1,493
01.29	2,435	65	- 2.60%	465,294	1,135