일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,552	13	+ 0.85%	88,709	137
08.21	1,539	24	+ 1.58%	89,377	137
08.20	1,515	18	- 1.17%	171,554	259
08.19	1,533	21	+ 1.39%	2,201,861	3,614
08.18	1,512	30	- 1.95%	62,954	95
08.14	1,542	10	- 0.64%	55,510	85
08.13	1,552	8	- 0.51%	90,768	139
08.12	1,560	40	+ 2.63%	172,476	265
08.11	1,520	27	- 1.75%	110,266	166
08.08	1,547	44	+ 2.93%	94,271	143