일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,699	38	- 2.19%	239,094	407
09.03	1,737	1	- 0.06%	614,192	1,074
09.02	1,738	58	- 3.23%	833,471	1,476
09.01	1,796	149	+ 9.05%	3,261,132	6,047
08.31	1,647	71	- 4.13%	437,949	736
08.28	1,718	179	+ 11.63%	4,247,655	7,768
08.27	1,539	8	+ 0.52%	11,197	17
08.26	1,531	2	+ 0.13%	13,280	20
08.25	1,529	13	+ 0.86%	42,766	65
08.24	1,516	10	- 0.66%	16,011	24