일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	25	+ 1.21%	184,936	386
12.04	2,060	80	- 3.74%	153,997	320
12.03	2,140	10	+ 0.47%	120,024	255
12.02	2,130	0	0.00%	220,534	470
12.01	2,130	20	+ 0.95%	309,867	663
11.28	2,110	45	+ 2.18%	318,219	667
11.27	2,065	15	+ 0.73%	167,993	344
11.26	2,050	53	+ 2.65%	280,503	564
11.25	1,997	58	- 2.82%	216,907	438
11.24	2,055	55	+ 2.75%	284,868	572