일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,860	180	- 4.46%	10,223,905	39,777
10.19	4,040	930	+ 29.90%	26,754,624	99,548
10.16	3,110	65	- 2.05%	9,255,016	29,795
10.15	3,175	505	+ 18.91%	40,489,333	125,980
10.14	2,670	615	+ 29.93%	14,985,170	36,273
10.13	2,055	135	- 6.16%	509,502	1,048
10.12	2,190	140	- 6.01%	1,037,508	2,408
10.08	2,330	175	+ 8.12%	6,546,681	15,639
10.07	2,155	55	- 2.49%	341,929	753
10.06	2,210	45	- 2.00%	301,996	675