일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,310	190	- 7.60%	1,306,769	3,063
05.28	2,500	200	+ 8.70%	4,313,107	10,767
05.27	2,300	80	+ 3.60%	8,465,604	21,176
05.26	2,220	40	+ 1.84%	383,560	843
05.22	2,180	100	+ 4.81%	295,897	634
05.21	2,080	60	+ 2.97%	180,210	373
05.20	2,020	35	- 1.70%	178,395	358
05.19	2,055	5	+ 0.24%	165,195	334
05.18	2,050	5	- 0.24%	245,559	490
05.15	2,055	40	- 1.91%	201,484	416