일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,010	10	+ 0.50%	148,353	294
03.26	2,000	31	+ 1.57%	205,808	417
03.25	1,969	19	+ 0.97%	138,462	268
03.24	1,950	51	+ 2.69%	124,959	238
03.23	1,899	84	- 4.24%	136,047	261
03.20	1,983	5	+ 0.25%	131,370	260
03.19	1,978	62	- 3.04%	202,127	404
03.18	2,040	50	+ 2.51%	894,399	1,905
03.17	1,990	55	- 2.69%	160,926	322
03.16	2,045	10	- 0.49%	154,944	311