일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,519	1	- 0.07%	36,828	56
08.05	1,520	20	+ 1.33%	43,432	66
08.04	1,500	38	+ 2.60%	26,677	40
08.03	1,462	0	0.00%	20,414	30
07.31	1,462	62	+ 4.43%	421,400	614
07.30	1,400	51	+ 3.78%	53,365	73
07.29	1,349	102	- 7.03%	156,526	218
07.28	1,451	85	- 5.53%	186,761	270
07.27	1,536	11	- 0.71%	79,181	121
07.24	1,547	62	- 3.85%	102,729	161