| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,790 | 440 | + 18.72% | 19,534,912 | 53,123 |
| 09.14 | 2,350 | 210 | - 8.20% | 10,332,582 | 28,235 |
| 09.11 | 2,560 | 20 | + 0.79% | 1,299,322 | 3,292 |
| 09.10 | 2,540 | 0 | 0.00% | 6,137,991 | 15,940 |
| 09.09 | 2,540 | 445 | + 21.24% | 19,485,893 | 48,658 |
| 09.08 | 2,095 | 399 | + 23.53% | 13,762,720 | 28,412 |
| 09.07 | 1,696 | 3 | - 0.18% | 133,937 | 226 |
| 09.04 | 1,699 | 38 | - 2.19% | 239,094 | 407 |
| 09.03 | 1,737 | 1 | - 0.06% | 614,192 | 1,074 |
| 09.02 | 1,738 | 58 | - 3.23% | 833,471 | 1,476 |