일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,220	55	- 2.42%	541,688	1,199
11.06	2,275	80	- 3.40%	777,938	1,804
11.05	2,355	180	- 7.10%	1,498,803	3,513
11.04	2,535	130	+ 5.41%	15,866,171	42,833
11.03	2,405	30	- 1.23%	1,120,275	2,654
10.31	2,435	45	- 1.82%	1,410,465	3,509
10.30	2,480	95	- 3.69%	1,866,114	4,831
10.29	2,575	125	- 4.63%	1,591,263	4,207
10.28	2,700	245	- 8.32%	3,041,859	8,397
10.27	2,945	50	+ 1.73%	2,983,882	8,656