일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,140	5	+ 0.23%	111,276	236
05.06	2,135	20	- 0.93%	283,568	599
05.04	2,155	25	- 1.15%	328,257	715
04.30	2,180	75	+ 3.56%	373,573	799
04.29	2,105	25	+ 1.20%	174,274	363
04.28	2,080	25	- 1.19%	166,718	352
04.27	2,105	15	+ 0.72%	144,290	303
04.24	2,090	10	+ 0.48%	106,392	222
04.23	2,080	35	- 1.66%	273,238	567
04.22	2,115	40	- 1.86%	219,175	465