| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 2,365 | 120 | - 4.83% | 645,031 | 1,550 |
| 01.07 | 2,485 | 35 | - 1.39% | 1,055,927 | 2,588 |
| 01.06 | 2,520 | 130 | - 4.91% | 1,297,301 | 3,339 |
| 01.05 | 2,650 | 60 | + 2.32% | 6,777,653 | 18,810 |
| 01.02 | 2,590 | 245 | + 10.45% | 7,316,990 | 18,701 |
| 12.30 | 2,345 | 195 | - 7.68% | 1,679,977 | 4,053 |
| 12.29 | 2,540 | 70 | - 2.68% | 6,654,307 | 17,508 |
| 12.26 | 2,610 | 360 | + 16.00% | 29,848,329 | 77,162 |
| 12.24 | 2,250 | 348 | + 18.30% | 31,756,136 | 74,155 |
| 12.23 | 1,902 | 65 | - 3.31% | 168,895 | 324 |