일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,697	18	- 1.05%	94,546	162
06.23	1,715	105	- 5.77%	139,447	244
06.22	1,820	0	0.00%	153,366	280
06.19	1,820	88	- 4.61%	240,854	440
06.18	1,908	28	- 1.45%	179,778	345
06.17	1,936	63	- 3.15%	287,507	557
06.16	1,999	61	- 2.96%	343,161	691
06.15	2,060	5	- 0.24%	144,448	298
06.12	2,065	25	- 1.20%	298,982	622
06.11	2,090	15	+ 0.72%	149,328	308