일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,462	0	0.00%	20,414	30
07.31	1,462	62	+ 4.43%	421,400	614
07.30	1,400	51	+ 3.78%	53,365	73
07.29	1,349	102	- 7.03%	156,526	218
07.28	1,451	85	- 5.53%	186,761	270
07.27	1,536	11	- 0.71%	79,181	121
07.24	1,547	62	- 3.85%	102,729	161
07.23	1,609	57	+ 3.67%	62,749	100
07.22	1,552	27	- 1.71%	153,336	242
07.21	1,579	21	- 1.31%	159,948	248