일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,502	31	- 2.02%	85,846	130
09.18	1,533	10	+ 0.66%	47,179	72
09.17	1,523	8	+ 0.53%	256,453	401
09.16	1,515	15	- 0.98%	72,016	109
09.15	1,530	37	- 2.36%	60,167	93
09.12	1,567	4	- 0.26%	97,939	152
09.11	1,571	23	+ 1.49%	36,179	56
09.10	1,548	5	- 0.32%	54,246	84
09.09	1,553	11	- 0.70%	23,514	36
09.08	1,564	19	- 1.20%	58,497	92