일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,080	35	- 1.66%	273,238	567
04.22	2,115	40	- 1.86%	219,175	465
04.21	2,155	70	+ 3.36%	572,204	1,223
04.20	2,085	15	- 0.71%	170,346	352
04.17	2,100	5	+ 0.24%	111,167	232
04.16	2,095	30	+ 1.45%	337,286	709
04.15	2,065	15	+ 0.73%	151,820	314
04.14	2,050	10	+ 0.49%	150,758	311
04.13	2,040	30	- 1.45%	101,971	210
04.10	2,070	15	+ 0.73%	127,248	265