일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,622	16	- 0.98%	168,792	272
07.23	1,638	21	- 1.27%	153,503	250
07.22	1,659	42	- 2.47%	280,899	476
07.21	1,701	73	+ 4.48%	297,366	503
07.18	1,628	2	- 0.12%	74,650	120
07.17	1,630	26	- 1.57%	107,540	175
07.16	1,656	17	+ 1.04%	129,145	210
07.15	1,639	2	+ 0.12%	77,539	126
07.14	1,637	9	- 0.55%	103,930	169
07.11	1,646	3	+ 0.18%	114,679	188