일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,643	58	- 3.41%	193,740	323
07.09	1,701	91	+ 5.65%	243,712	410
07.08	1,610	23	+ 1.45%	152,485	247
07.07	1,587	12	+ 0.76%	105,359	166
07.04	1,575	0	0.00%	159,218	246
07.03	1,575	7	+ 0.45%	126,233	197
07.02	1,568	49	- 3.03%	166,591	262
07.01	1,617	51	- 3.06%	199,441	327
06.30	1,668	66	- 3.81%	273,807	461
06.27	1,734	32	- 1.81%	304,573	533