일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,055	5	+ 0.24%	110,445	227
04.08	2,050	40	+ 1.99%	193,537	398
04.07	2,010	20	- 0.99%	216,383	437
04.06	2,030	0	0.00%	237,417	480
04.03	2,030	49	+ 2.47%	352,197	713
04.02	1,981	89	- 4.30%	621,064	1,260
04.01	2,070	85	- 3.94%	1,022,902	2,135
03.31	2,155	95	+ 4.61%	13,334,646	30,979
03.30	2,060	50	+ 2.49%	180,251	362
03.27	2,010	10	+ 0.50%	148,353	294