일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,435	45	- 1.82%	1,410,465	3,509
10.30	2,480	95	- 3.69%	1,866,114	4,831
10.29	2,575	125	- 4.63%	1,591,263	4,207
10.28	2,700	245	- 8.32%	3,041,859	8,397
10.27	2,945	50	+ 1.73%	2,983,882	8,656
10.24	2,895	35	- 1.20%	4,135,629	11,925
10.23	2,930	130	- 4.25%	18,019,048	58,462
10.22	3,060	705	+ 29.94%	27,030,172	76,447
10.21	2,355	180	- 7.10%	2,229,878	5,414
10.20	2,535	285	+ 12.67%	14,714,977	38,270