| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,290 | 55 | + 2.46% | 330,912 | 749 |
| 02.03 | 2,235 | 5 | - 0.22% | 369,579 | 819 |
| 02.02 | 2,240 | 90 | - 3.86% | 316,754 | 722 |
| 01.30 | 2,330 | 105 | - 4.31% | 636,134 | 1,493 |
| 01.29 | 2,435 | 65 | - 2.60% | 465,294 | 1,135 |
| 01.28 | 2,500 | 55 | + 2.25% | 533,055 | 1,318 |
| 01.27 | 2,445 | 135 | - 5.23% | 760,073 | 1,870 |
| 01.26 | 2,580 | 105 | - 3.91% | 665,278 | 1,714 |
| 01.23 | 2,685 | 75 | - 2.72% | 1,631,054 | 4,498 |
| 01.22 | 2,760 | 185 | + 7.18% | 2,933,837 | 8,061 |