시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 306 70 + 29.66% 9,517,772 2,708
03.26 236 4 + 1.72% 9,811,943 2,508
03.25 232 4 + 1.75% 3,200,650 734
03.24 228 15 - 6.17% 6,518,516 1,497
03.23 243 1 + 0.41% 4,049,315 1,002
03.20 242 29 - 10.70% 11,917,332 2,939
03.19 271 116 - 29.97% 6,760,856 2,069
03.18 387 15 - 3.73% 2,211,651 871
03.17 402 4 + 1.01% 1,995,321 797
03.16 398 3 - 0.75% 5,290,127 2,240