일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,983	5	+ 0.25%	131,370	260
03.19	1,978	62	- 3.04%	202,127	404
03.18	2,040	50	+ 2.51%	894,399	1,905
03.17	1,990	55	- 2.69%	160,926	322
03.16	2,045	10	- 0.49%	154,944	311
03.13	2,055	30	+ 1.48%	123,846	254
03.12	2,025	35	- 1.70%	108,257	219
03.11	2,060	40	+ 1.98%	298,375	624
03.10	2,020	88	+ 4.56%	101,773	203
03.09	1,932	73	- 3.64%	102,119	195