일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,579	21	- 1.31%	159,948	248
07.20	1,600	38	- 2.32%	35,925	58
07.16	1,638	22	- 1.33%	57,964	96
07.15	1,660	65	+ 4.08%	187,783	316
07.14	1,595	20	- 1.24%	65,458	103
07.13	1,615	38	- 2.30%	33,302	55
07.10	1,653	61	+ 3.83%	211,946	359
07.09	1,592	6	- 0.38%	77,379	124
07.08	1,598	55	- 3.33%	87,194	139
07.07	1,653	24	+ 1.47%	53,601	89