일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,567	8	- 0.51%	52,086	82
05.21	1,575	19	- 1.19%	181,677	292
05.20	1,594	14	+ 0.89%	54,283	86
05.17	1,580	16	+ 1.02%	25,407	40
05.16	1,564	6	- 0.38%	36,588	57
05.14	1,570	10	- 0.63%	52,974	83
05.13	1,580	24	- 1.50%	75,806	120
05.10	1,604	6	+ 0.38%	33,548	54
05.09	1,598	13	+ 0.82%	17,423	28
05.08	1,585	15	- 0.94%	27,487	43