일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,025	5	- 0.25%	161,959	326
12.11	2,030	5	+ 0.25%	222,564	455
12.10	2,025	70	- 3.34%	178,144	365
12.09	2,095	25	+ 1.21%	162,482	338
12.08	2,070	15	- 0.72%	116,288	242
12.05	2,085	25	+ 1.21%	184,936	386
12.04	2,060	80	- 3.74%	153,997	320
12.03	2,140	10	+ 0.47%	120,024	255
12.02	2,130	0	0.00%	220,534	470
12.01	2,130	20	+ 0.95%	309,867	663