일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,630	0	0.00%	4,594	26
11.25	5,630	20	+ 0.36%	3,618	20
11.24	5,610	10	+ 0.18%	6,727	38
11.21	5,600	50	- 0.89%	5,623	32
11.20	5,650	80	+ 1.44%	4,323	24
11.19	5,570	20	- 0.36%	13,223	73
11.18	5,590	70	- 1.24%	30,099	169
11.17	5,660	0	0.00%	11,379	64
11.14	5,660	150	- 2.58%	73,036	414
11.13	5,810	30	- 0.51%	12,323	72