일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,120	0	0.00%	6,224	38
08.06	6,120	30	+ 0.49%	8,119	49
08.05	6,090	50	+ 0.83%	4,730	29
08.04	6,040	40	+ 0.67%	9,766	59
08.01	6,000	60	- 0.99%	28,363	170
07.31	6,060	10	+ 0.17%	3,706	23
07.30	6,050	30	+ 0.50%	10,699	65
07.29	6,020	10	- 0.17%	9,958	60
07.28	6,030	120	- 1.95%	39,998	242
07.25	6,150	20	- 0.32%	44,890	274