일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,745	35	+ 0.74%	1,591	8
08.25	4,710	30	+ 0.64%	2,142	10
08.24	4,680	50	- 1.06%	5,068	24
08.21	4,730	30	- 0.63%	4,966	23
08.20	4,760	20	- 0.42%	4,204	20
08.19	4,780	20	- 0.42%	2,955	14
08.18	4,800	50	- 1.03%	6,109	29
08.14	4,850	0	0.00%	5,435	26
08.13	4,850	0	0.00%	2,969	14
08.12	4,850	25	- 0.51%	4,764	23