일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,090	10	- 0.16%	13,302	81
04.27	6,100	30	+ 0.49%	52,806	321
04.24	6,070	50	+ 0.83%	17,610	106
04.23	6,020	110	- 1.79%	24,233	147
04.22	6,130	10	- 0.16%	31,160	191
04.21	6,140	0	0.00%	34,601	212
04.20	6,140	60	+ 0.99%	34,998	213
04.17	6,080	30	+ 0.50%	19,417	118
04.16	6,050	50	+ 0.83%	23,014	139
04.15	6,000	60	+ 1.01%	29,420	176