일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,790	175	- 3.53%	17,838	85
06.19	4,965	25	+ 0.51%	23,927	116
06.18	4,940	90	- 1.79%	7,957	39
06.17	5,030	55	+ 1.11%	8,916	44
06.16	4,975	30	+ 0.61%	6,168	31
06.15	4,945	35	+ 0.71%	11,864	59
06.12	4,910	180	+ 3.81%	14,379	70
06.11	4,730	150	- 3.07%	65,119	308
06.10	4,880	5	+ 0.10%	26,858	128
06.09	4,875	75	+ 1.56%	16,171	79