일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,070	40	- 0.66%	36,807	224
02.20	6,110	60	+ 0.99%	36,104	218
02.19	6,050	110	+ 1.85%	38,205	229
02.13	5,940	20	- 0.34%	34,781	207
02.12	5,960	10	+ 0.17%	26,403	158
02.11	5,950	90	+ 1.54%	22,617	134
02.10	5,860	60	+ 1.03%	77,225	449
02.09	5,800	30	+ 0.52%	14,495	84
02.06	5,770	30	- 0.52%	25,891	148
02.05	5,800	70	- 1.19%	14,886	87