일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,110	50	+ 0.83%	9,092	55
09.04	6,060	20	+ 0.33%	4,269	26
09.03	6,040	10	+ 0.17%	5,074	31
09.02	6,030	0	0.00%	5,625	34
09.01	6,030	60	- 0.99%	17,248	105
08.29	6,090	50	- 0.81%	15,774	96
08.28	6,140	0	0.00%	4,570	28
08.27	6,140	10	+ 0.16%	7,785	48
08.26	6,130	110	+ 1.83%	7,038	43
08.25	6,020	30	+ 0.50%	15,895	96