일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,990	70	- 1.16%	176,611	1,062
12.19	6,060	30	- 0.49%	239,513	1,450
12.18	6,090	300	+ 5.18%	3,144,917	20,094
12.17	5,790	0	0.00%	11,715	68
12.16	5,790	20	- 0.34%	7,395	43
12.15	5,810	10	- 0.17%	13,511	78
12.12	5,820	20	+ 0.35%	11,664	68
12.11	5,800	30	+ 0.52%	8,658	50
12.10	5,770	20	- 0.35%	3,510	20
12.09	5,790	20	- 0.34%	3,313	19