일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,140	0	0.00%	34,601	212
04.20	6,140	60	+ 0.99%	34,998	213
04.17	6,080	30	+ 0.50%	19,417	118
04.16	6,050	50	+ 0.83%	23,014	139
04.15	6,000	60	+ 1.01%	29,420	176
04.14	5,940	30	+ 0.51%	20,499	122
04.13	5,910	0	0.00%	5,210	31
04.10	5,910	20	+ 0.34%	10,137	60
04.09	5,890	60	+ 1.03%	10,450	61
04.08	5,830	70	+ 1.22%	20,034	116