일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,615	170	+ 3.83%	24,996	114
06.26	4,445	55	- 1.22%	38,357	171
06.25	4,500	70	- 1.53%	10,047	45
06.24	4,570	55	- 1.19%	24,333	110
06.23	4,625	165	- 3.45%	28,122	130
06.22	4,790	175	- 3.53%	17,838	85
06.19	4,965	25	+ 0.51%	23,927	116
06.18	4,940	90	- 1.79%	7,957	39
06.17	5,030	55	+ 1.11%	8,916	44
06.16	4,975	30	+ 0.61%	6,168	31