일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,770	20	- 0.35%	3,510	20
12.09	5,790	20	- 0.34%	3,313	19
12.08	5,810	10	+ 0.17%	7,765	45
12.05	5,800	70	+ 1.22%	5,383	31
12.04	5,730	30	+ 0.53%	14,650	84
12.03	5,700	20	- 0.35%	10,609	61
12.02	5,720	30	+ 0.53%	3,303	19
12.01	5,690	0	0.00%	7,929	45
11.28	5,690	50	+ 0.89%	3,780	21
11.27	5,640	10	+ 0.18%	9,569	54