일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,945	35	+ 0.71%	11,864	59
06.12	4,910	180	+ 3.81%	14,379	70
06.11	4,730	150	- 3.07%	65,119	308
06.10	4,880	5	+ 0.10%	26,858	128
06.09	4,875	75	+ 1.56%	16,171	79
06.08	4,800	250	- 4.95%	31,150	151
06.05	5,050	30	- 0.59%	43,986	220
06.04	5,080	210	- 3.97%	48,930	249
06.02	5,290	30	+ 0.57%	23,610	121
06.01	5,260	70	- 1.31%	77,712	406