일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,760	90	+ 1.59%	8,694	49
04.06	5,670	80	- 1.39%	11,607	66
04.03	5,750	20	+ 0.35%	12,334	71
04.02	5,730	350	- 5.76%	59,841	348
04.01	6,080	140	+ 2.36%	52,666	317
03.31	5,940	40	- 0.67%	13,468	80
03.30	5,980	50	- 0.83%	25,906	153
03.27	6,030	40	+ 0.67%	17,685	106
03.26	5,990	10	- 0.17%	12,532	75
03.25	6,000	60	+ 1.01%	35,379	213