일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,990	10	+ 0.17%	2,484	15
08.21	5,980	60	- 0.99%	20,919	126
08.20	6,040	30	- 0.49%	17,994	108
08.19	6,070	10	- 0.16%	10,859	66
08.18	6,080	30	- 0.49%	13,969	85
08.14	6,110	10	- 0.16%	11,492	70
08.13	6,120	0	0.00%	5,758	35
08.12	6,120	10	+ 0.16%	22,915	141
08.11	6,110	30	+ 0.49%	7,687	47
08.08	6,080	40	- 0.65%	10,559	65