일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,170	30	- 0.48%	26,626	164
07.23	6,200	0	0.00%	22,184	137
07.22	6,200	50	- 0.80%	37,740	234
07.21	6,250	30	- 0.48%	10,998	69
07.18	6,280	10	- 0.16%	27,880	174
07.17	6,290	90	+ 1.45%	64,223	403
07.16	6,200	20	- 0.32%	20,889	129
07.15	6,220	50	- 0.80%	49,564	308
07.14	6,270	70	- 1.10%	47,911	300
07.11	6,340	10	- 0.16%	9,299	59