| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,710 | 70 | - 1.21% | 21,684 | 124 |
| 01.13 | 5,780 | 100 | + 1.76% | 12,254 | 69 |
| 01.12 | 5,680 | 40 | - 0.70% | 28,825 | 163 |
| 01.09 | 5,720 | 60 | + 1.06% | 25,746 | 148 |
| 01.08 | 5,660 | 20 | - 0.35% | 14,314 | 81 |
| 01.07 | 5,680 | 60 | - 1.05% | 55,465 | 314 |
| 01.06 | 5,740 | 70 | - 1.21% | 67,918 | 390 |
| 01.05 | 5,810 | 120 | - 2.02% | 58,778 | 343 |
| 01.02 | 5,930 | 0 | 0.00% | 30,461 | 180 |
| 12.30 | 5,930 | 20 | - 0.34% | 41,214 | 245 |