일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,700	100	- 2.08%	4,638	22
07.10	4,800	0	0.00%	38,549	185
07.09	4,800	0	0.00%	20,362	96
07.08	4,800	5	- 0.10%	23,740	114
07.07	4,805	15	+ 0.31%	10,838	52
07.06	4,790	60	+ 1.27%	12,013	58
07.03	4,730	50	+ 1.07%	35,216	164
07.02	4,680	10	+ 0.21%	20,744	97
07.01	4,670	75	+ 1.63%	7,974	37
06.30	4,595	20	- 0.43%	13,866	64