일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,660	20	- 0.35%	14,314	81
01.07	5,680	60	- 1.05%	55,465	314
01.06	5,740	70	- 1.21%	67,918	390
01.05	5,810	120	- 2.02%	58,778	343
01.02	5,930	0	0.00%	30,461	180
12.30	5,930	20	- 0.34%	41,214	245
12.29	5,950	60	- 1.00%	59,897	358
12.26	6,010	10	+ 0.17%	55,070	330
12.24	6,000	10	+ 0.17%	82,569	501
12.23	5,990	0	0.00%	136,644	825