일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,160	110	- 1.75%	30,401	188
09.18	6,270	10	+ 0.16%	18,410	115
09.17	6,260	160	+ 2.62%	39,645	247
09.16	6,100	40	- 0.65%	20,825	128
09.15	6,140	80	- 1.29%	7,036	43
09.12	6,220	20	+ 0.32%	16,457	102
09.11	6,200	30	+ 0.49%	14,801	91
09.10	6,170	40	+ 0.65%	21,608	133
09.09	6,130	60	+ 0.99%	13,705	83
09.08	6,070	40	- 0.66%	23,477	142