일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,890	20	- 0.34%	14,804	87
05.06	5,910	150	- 2.48%	48,804	291
05.04	6,060	0	0.00%	19,257	117
04.30	6,060	30	- 0.49%	23,372	141
04.29	6,090	0	0.00%	27,864	169
04.28	6,090	10	- 0.16%	13,302	81
04.27	6,100	30	+ 0.49%	52,806	321
04.24	6,070	50	+ 0.83%	17,610	106
04.23	6,020	110	- 1.79%	24,233	147
04.22	6,130	10	- 0.16%	31,160	191