일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,350	50	+ 0.79%	16,649	105
07.09	6,300	50	+ 0.80%	18,657	117
07.08	6,250	10	+ 0.16%	12,627	79
07.07	6,240	10	- 0.16%	10,264	64
07.04	6,250	10	- 0.16%	16,443	103
07.03	6,260	30	+ 0.48%	23,506	147
07.02	6,230	30	- 0.48%	11,230	70
07.01	6,260	70	+ 1.13%	18,353	115
06.30	6,190	30	- 0.48%	35,575	221
06.27	6,220	30	- 0.48%	38,718	241