| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,785 | 10 | + 0.21% | 5,451 | 26 |
| 07.20 | 4,775 | 0 | 0.00% | 1,226 | 6 |
| 07.16 | 4,775 | 10 | + 0.21% | 11,976 | 57 |
| 07.15 | 4,765 | 35 | + 0.74% | 5,670 | 27 |
| 07.14 | 4,730 | 30 | + 0.64% | 7,167 | 33 |
| 07.13 | 4,700 | 100 | - 2.08% | 4,638 | 22 |
| 07.10 | 4,800 | 0 | 0.00% | 38,549 | 185 |
| 07.09 | 4,800 | 0 | 0.00% | 20,362 | 96 |
| 07.08 | 4,800 | 5 | - 0.10% | 23,740 | 114 |
| 07.07 | 4,805 | 15 | + 0.31% | 10,838 | 52 |