일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,330	80	- 1.48%	12,783	69
05.28	5,410	70	- 1.28%	20,936	113
05.27	5,480	150	- 2.66%	21,113	116
05.26	5,630	10	- 0.18%	18,863	106
05.22	5,640	100	+ 1.81%	11,321	63
05.21	5,540	50	+ 0.91%	20,068	111
05.20	5,490	60	- 1.08%	16,320	90
05.19	5,550	160	- 2.80%	35,383	198
05.18	5,710	60	- 1.04%	17,900	101
05.15	5,770	60	+ 1.05%	32,282	186