일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,030	40	+ 0.67%	17,685	106
03.26	5,990	10	- 0.17%	12,532	75
03.25	6,000	60	+ 1.01%	35,379	213
03.24	5,940	100	+ 1.71%	22,535	133
03.23	5,840	80	- 1.35%	19,348	113
03.20	5,920	20	+ 0.34%	12,671	75
03.19	5,900	0	0.00%	10,092	59
03.18	5,900	70	+ 1.20%	14,096	83
03.17	5,830	20	- 0.34%	13,430	78
03.16	5,850	10	- 0.17%	8,485	49