일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,790	60	+ 1.27%	12,013	58
07.03	4,730	50	+ 1.07%	35,216	164
07.02	4,680	10	+ 0.21%	20,744	97
07.01	4,670	75	+ 1.63%	7,974	37
06.30	4,595	20	- 0.43%	13,866	64
06.29	4,615	170	+ 3.83%	24,996	114
06.26	4,445	55	- 1.22%	38,357	171
06.25	4,500	70	- 1.53%	10,047	45
06.24	4,570	55	- 1.19%	24,333	110
06.23	4,625	165	- 3.45%	28,122	130