일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,810	95	- 1.94%	3,951	19
09.08	4,905	5	+ 0.10%	6,848	33
09.07	4,900	50	+ 1.03%	2,151	10
09.04	4,850	15	+ 0.31%	1,244	6
09.03	4,835	0	0.00%	7,408	36
09.02	4,835	35	+ 0.73%	2,194	11
09.01	4,800	75	+ 1.59%	2,983	14
08.31	4,725	25	- 0.53%	5,209	25
08.28	4,750	40	+ 0.85%	1,812	9
08.27	4,710	35	- 0.74%	2,764	13