일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,540	50	+ 0.91%	20,068	111
05.20	5,490	60	- 1.08%	16,320	90
05.19	5,550	160	- 2.80%	35,383	198
05.18	5,710	60	- 1.04%	17,900	101
05.15	5,770	60	+ 1.05%	32,282	186
05.14	5,710	20	+ 0.35%	21,340	121
05.13	5,690	30	+ 0.53%	13,853	79
05.12	5,660	100	- 1.74%	36,153	206
05.11	5,760	110	- 1.87%	19,401	112
05.08	5,870	20	- 0.34%	11,073	65