| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 4,695 | 155 | - 3.20% | 13,477 | 63 |
| 07.27 | 4,850 | 40 | + 0.83% | 6,107 | 29 |
| 07.24 | 4,810 | 5 | - 0.10% | 7,037 | 34 |
| 07.23 | 4,815 | 35 | + 0.73% | 8,798 | 42 |
| 07.22 | 4,780 | 5 | - 0.10% | 2,115 | 10 |
| 07.21 | 4,785 | 10 | + 0.21% | 5,451 | 26 |
| 07.20 | 4,775 | 0 | 0.00% | 1,226 | 6 |
| 07.16 | 4,775 | 10 | + 0.21% | 11,976 | 57 |
| 07.15 | 4,765 | 35 | + 0.74% | 5,670 | 27 |
| 07.14 | 4,730 | 30 | + 0.64% | 7,167 | 33 |