일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,090	80	+ 1.33%	18,288	111
10.02	6,010	10	+ 0.17%	13,867	83
10.01	6,000	20	- 0.33%	8,532	51
09.30	6,020	80	- 1.31%	20,647	125
09.29	6,100	0	0.00%	12,673	77
09.26	6,100	40	- 0.65%	10,033	61
09.25	6,140	10	+ 0.16%	4,911	30
09.24	6,130	80	- 1.29%	20,507	126
09.23	6,210	20	+ 0.32%	20,307	126
09.22	6,190	30	+ 0.49%	8,391	52