일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,990	40	- 0.66%	23,237	139
10.23	6,030	0	0.00%	88,069	526
10.22	6,030	60	+ 1.01%	24,026	144
10.21	5,970	20	- 0.33%	36,598	219
10.20	5,990	20	- 0.33%	14,358	86
10.17	6,010	20	- 0.33%	16,622	100
10.16	6,030	30	- 0.50%	17,530	106
10.15	6,060	10	+ 0.17%	20,571	125
10.14	6,050	20	- 0.33%	11,332	69
10.13	6,070	20	- 0.33%	12,655	77