일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,800	70	- 1.19%	14,886	87
02.04	5,870	80	+ 1.38%	19,857	116
02.03	5,790	90	+ 1.58%	8,456	48
02.02	5,700	120	- 2.06%	23,710	136
01.30	5,820	0	0.00%	10,601	61
01.29	5,820	0	0.00%	32,182	187
01.28	5,820	10	- 0.17%	27,736	161
01.27	5,830	20	- 0.34%	11,493	67
01.26	5,850	120	+ 2.09%	19,288	112
01.23	5,730	20	- 0.35%	22,083	127