일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,800	250	- 4.95%	31,150	151
06.05	5,050	30	- 0.59%	43,986	220
06.04	5,080	210	- 3.97%	48,930	249
06.02	5,290	30	+ 0.57%	23,610	121
06.01	5,260	70	- 1.31%	77,712	406
05.29	5,330	80	- 1.48%	12,783	69
05.28	5,410	70	- 1.28%	20,936	113
05.27	5,480	150	- 2.66%	21,113	116
05.26	5,630	10	- 0.18%	18,863	106
05.22	5,640	100	+ 1.81%	11,321	63