일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,940	30	+ 0.51%	20,499	122
04.13	5,910	0	0.00%	5,210	31
04.10	5,910	20	+ 0.34%	10,137	60
04.09	5,890	60	+ 1.03%	10,450	61
04.08	5,830	70	+ 1.22%	20,034	116
04.07	5,760	90	+ 1.59%	8,694	49
04.06	5,670	80	- 1.39%	11,607	66
04.03	5,750	20	+ 0.35%	12,334	71
04.02	5,730	350	- 5.76%	59,841	348
04.01	6,080	140	+ 2.36%	52,666	317