일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,875	10	+ 0.21%	2,819	14
08.10	4,865	95	+ 1.99%	7,759	37
08.07	4,770	15	+ 0.32%	7,522	36
08.06	4,755	5	+ 0.11%	8,527	40
08.05	4,750	25	+ 0.53%	3,732	18
08.04	4,725	155	+ 3.39%	5,050	24
08.03	4,570	0	0.00%	1,741	8
07.31	4,570	130	+ 2.93%	2,542	12
07.30	4,440	145	- 3.16%	23,116	102
07.29	4,585	110	- 2.34%	25,370	119