일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,980	40	+ 0.81%	2,712	13
09.22	4,940	40	+ 0.82%	2,155	11
09.21	4,900	5	+ 0.10%	1,484	7
09.18	4,895	35	- 0.71%	14,326	71
09.17	4,930	10	+ 0.20%	2,397	12
09.16	4,920	20	+ 0.41%	1,549	8
09.15	4,900	110	- 2.20%	2,434	12
09.14	5,010	130	+ 2.66%	11,983	60
09.11	4,880	25	+ 0.52%	1,708	8
09.10	4,855	45	+ 0.94%	1,822	9