일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,985	45	- 1.12%	21,656	86
05.08	4,030	55	- 1.35%	13,430	54
05.07	4,085	5	- 0.12%	17,571	72
05.06	4,090	105	- 2.50%	27,691	114
05.04	4,195	90	+ 2.19%	51,764	219
04.30	4,105	70	- 1.68%	14,581	60
04.29	4,175	75	+ 1.83%	27,195	111
04.28	4,100	60	- 1.44%	35,032	146
04.27	4,160	35	+ 0.85%	17,281	72
04.24	4,125	25	+ 0.61%	11,585	48