일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,920	105	- 2.61%	46,779	187
11.21	4,025	35	+ 0.88%	54,834	219
11.20	3,990	370	+ 10.22%	160,547	621
11.19	3,620	150	+ 4.32%	62,492	222
11.18	3,470	20	- 0.57%	100,062	349
11.17	3,490	350	+ 11.15%	308,421	1,059
11.14	3,140	230	+ 7.90%	577,868	1,886
11.13	2,910	95	+ 3.38%	8,515	25
11.12	2,815	90	+ 3.30%	17,135	48
11.11	2,725	15	- 0.55%	9,688	27