일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,435	15	+ 0.62%	21,376	52
08.06	2,420	25	- 1.02%	38,819	95
08.05	2,445	5	- 0.20%	13,616	33
08.04	2,450	40	- 1.61%	32,963	81
08.01	2,490	5	- 0.20%	5,029	13
07.31	2,495	85	- 3.30%	12,071	30
07.30	2,580	65	+ 2.58%	6,219	16
07.29	2,515	10	- 0.40%	4,139	10
07.28	2,525	0	0.00%	11,793	30
07.25	2,525	50	- 1.94%	7,873	20