일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,720	25	+ 0.53%	43,504	202
07.22	4,695	240	+ 5.39%	44,490	200
07.21	4,455	380	+ 9.33%	67,526	288
07.20	4,075	40	+ 0.99%	9,439	39
07.16	4,035	30	- 0.74%	9,461	38
07.15	4,065	70	+ 1.75%	14,073	57
07.14	3,995	150	- 3.62%	26,746	109
07.13	4,145	35	+ 0.85%	26,168	109
07.10	4,110	60	- 1.44%	14,854	61
07.09	4,170	105	+ 2.58%	58,178	238