일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,070	95	+ 2.39%	62,041	254
04.14	3,975	10	+ 0.25%	39,695	157
04.13	3,965	150	+ 3.93%	49,262	191
04.10	3,815	5	- 0.13%	176,022	706
04.09	3,820	80	- 2.05%	8,517	33
04.08	3,900	15	+ 0.39%	21,121	82
04.07	3,885	35	+ 0.91%	22,394	87
04.06	3,850	60	- 1.54%	27,180	105
04.03	3,910	135	+ 3.58%	48,461	188
04.02	3,775	5	+ 0.13%	54,495	205