| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,165 | 85 | + 2.08% | 23,860 | 98 |
| 02.03 | 4,080 | 65 | + 1.62% | 10,998 | 45 |
| 02.02 | 4,015 | 85 | + 2.16% | 25,954 | 102 |
| 01.30 | 3,930 | 105 | - 2.60% | 30,662 | 121 |
| 01.29 | 4,035 | 0 | 0.00% | 7,577 | 31 |
| 01.28 | 4,035 | 10 | - 0.25% | 27,935 | 111 |
| 01.27 | 4,045 | 95 | - 2.30% | 15,947 | 65 |
| 01.26 | 4,140 | 80 | + 1.97% | 27,245 | 110 |
| 01.23 | 4,060 | 45 | + 1.12% | 10,094 | 40 |
| 01.22 | 4,015 | 0 | 0.00% | 10,199 | 41 |