| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,130 | 380 | - 8.43% | 37,629 | 159 |
| 01.07 | 4,510 | 60 | - 1.31% | 34,462 | 154 |
| 01.06 | 4,570 | 185 | - 3.89% | 55,166 | 259 |
| 01.05 | 4,755 | 575 | + 13.76% | 237,029 | 1,081 |
| 01.02 | 4,180 | 160 | + 3.98% | 15,798 | 64 |
| 12.30 | 4,020 | 30 | + 0.75% | 21,938 | 88 |
| 12.29 | 3,990 | 60 | - 1.48% | 33,711 | 135 |
| 12.26 | 4,050 | 235 | + 6.16% | 116,089 | 472 |
| 12.24 | 3,815 | 15 | + 0.40% | 4,614 | 17 |
| 12.23 | 3,800 | 65 | - 1.68% | 7,072 | 27 |