일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,070	50	- 1.60%	7,749	24
09.18	3,120	25	+ 0.81%	6,401	20
09.17	3,095	0	0.00%	10,103	31
09.16	3,095	35	+ 1.14%	17,930	55
09.15	3,060	165	+ 5.70%	10,515	32
09.12	2,895	25	+ 0.87%	3,761	11
09.11	2,870	5	+ 0.18%	6,400	18
09.10	2,865	25	+ 0.88%	2,669	8
09.09	2,840	20	+ 0.71%	7,776	22
09.08	2,820	80	+ 2.92%	11,873	33