일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,065	60	+ 1.50%	19,080	78
07.07	4,005	125	- 3.03%	32,817	134
07.06	4,130	125	+ 3.12%	49,300	203
07.03	4,005	155	+ 4.03%	62,219	246
07.02	3,850	320	+ 9.07%	91,656	350
07.01	3,530	160	+ 4.75%	19,544	71
06.30	3,370	0	0.00%	7,627	26
06.29	3,370	45	+ 1.35%	20,040	66
06.26	3,325	90	- 2.64%	8,437	29
06.25	3,415	65	- 1.87%	15,564	54