| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,015 | 10 | + 0.25% | 24,986 | 99 |
| 01.20 | 4,005 | 5 | + 0.13% | 15,437 | 61 |
| 01.19 | 4,000 | 45 | + 1.14% | 15,980 | 63 |
| 01.16 | 3,955 | 45 | - 1.13% | 12,001 | 48 |
| 01.15 | 4,000 | 100 | - 2.44% | 15,799 | 63 |
| 01.14 | 4,100 | 115 | + 2.89% | 20,006 | 80 |
| 01.13 | 3,985 | 165 | - 3.98% | 39,995 | 160 |
| 01.12 | 4,150 | 40 | + 0.97% | 11,980 | 49 |
| 01.09 | 4,110 | 20 | - 0.48% | 23,363 | 95 |
| 01.08 | 4,130 | 380 | - 8.43% | 37,629 | 159 |