일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,075	55	+ 1.37%	7,676	31
09.17	4,020	40	- 0.99%	6,700	27
09.16	4,060	40	- 0.98%	7,759	32
09.15	4,100	70	- 1.68%	16,125	67
09.14	4,170	55	- 1.30%	26,036	108
09.11	4,225	20	+ 0.48%	14,325	61
09.10	4,205	5	+ 0.12%	21,929	93
09.09	4,200	10	- 0.24%	20,806	87
09.08	4,210	50	- 1.17%	14,413	61
09.07	4,260	230	- 5.12%	45,676	196