| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 3,535 | 225 | - 5.98% | 29,948 | 111 |
| 06.19 | 3,760 | 35 | + 0.94% | 8,593 | 31 |
| 06.18 | 3,725 | 65 | - 1.72% | 5,426 | 20 |
| 06.17 | 3,790 | 5 | + 0.13% | 9,342 | 35 |
| 06.16 | 3,785 | 5 | + 0.13% | 4,674 | 18 |
| 06.15 | 3,780 | 20 | + 0.53% | 5,973 | 23 |
| 06.12 | 3,760 | 90 | + 2.45% | 24,519 | 94 |
| 06.11 | 3,670 | 70 | - 1.87% | 12,668 | 46 |
| 06.10 | 3,740 | 160 | + 4.47% | 8,745 | 33 |
| 06.09 | 3,580 | 20 | - 0.56% | 4,857 | 17 |