일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,175	75	+ 1.83%	27,195	111
04.28	4,100	60	- 1.44%	35,032	146
04.27	4,160	35	+ 0.85%	17,281	72
04.24	4,125	25	+ 0.61%	11,585	48
04.23	4,100	0	0.00%	19,434	80
04.22	4,100	85	- 2.03%	24,699	101
04.21	4,185	10	+ 0.24%	16,386	69
04.20	4,175	30	- 0.71%	19,886	83
04.17	4,205	65	+ 1.57%	38,684	161
04.16	4,140	70	+ 1.72%	44,298	184