일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,085	5	- 0.12%	10,354	42
08.05	4,090	115	- 2.74%	14,742	61
08.04	4,205	35	+ 0.84%	20,434	85
08.03	4,170	10	+ 0.24%	41,454	174
07.31	4,160	355	- 7.86%	50,143	215
07.30	4,515	40	- 0.88%	32,020	143
07.29	4,555	320	- 6.56%	88,796	401
07.28	4,875	475	- 8.88%	59,790	296
07.27	5,350	580	+ 12.16%	121,966	629
07.24	4,770	50	+ 1.06%	39,084	183