일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,740	15	+ 0.55%	8,165	22
07.09	2,725	25	+ 0.93%	16,888	47
07.08	2,700	150	- 5.26%	23,745	64
07.07	2,850	35	- 1.21%	38,882	108
07.04	2,885	195	+ 7.25%	29,663	81
07.03	2,690	20	- 0.74%	8,547	23
07.02	2,710	0	0.00%	6,962	19
07.01	2,710	5	+ 0.19%	15,274	42
06.30	2,705	30	- 1.10%	3,669	10
06.27	2,735	60	- 2.15%	7,044	20