일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,980	10	- 0.33%	11,425	34
10.28	2,990	65	- 2.13%	7,927	24
10.27	3,055	10	+ 0.33%	3,418	10
10.24	3,045	10	+ 0.33%	4,201	13
10.23	3,035	10	- 0.33%	3,790	11
10.22	3,045	15	- 0.49%	5,398	16
10.21	3,060	10	+ 0.33%	6,180	19
10.20	3,050	15	- 0.49%	6,394	20
10.17	3,065	45	+ 1.49%	6,340	19
10.16	3,020	40	- 1.31%	10,709	33