일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,820	80	- 2.05%	8,517	33
04.08	3,900	15	+ 0.39%	21,121	82
04.07	3,885	35	+ 0.91%	22,394	87
04.06	3,850	60	- 1.54%	27,180	105
04.03	3,910	135	+ 3.58%	48,461	188
04.02	3,775	5	+ 0.13%	54,495	205
04.01	3,770	115	+ 3.15%	42,908	161
03.31	3,655	75	+ 2.10%	38,091	135
03.30	3,580	175	- 4.66%	43,712	157
03.27	3,755	20	+ 0.54%	9,559	36