일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,075	95	+ 3.19%	5,245	16
10.30	2,980	0	0.00%	6,667	20
10.29	2,980	10	- 0.33%	11,425	34
10.28	2,990	65	- 2.13%	7,927	24
10.27	3,055	10	+ 0.33%	3,418	10
10.24	3,045	10	+ 0.33%	4,201	13
10.23	3,035	10	- 0.33%	3,790	11
10.22	3,045	15	- 0.49%	5,398	16
10.21	3,060	10	+ 0.33%	6,180	19
10.20	3,050	15	- 0.49%	6,394	20