일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,735	20	- 0.53%	5,978	23
03.25	3,755	40	- 1.05%	12,650	48
03.24	3,795	0	0.00%	24,152	90
03.23	3,795	105	- 2.69%	9,067	35
03.20	3,900	160	+ 4.28%	16,601	64
03.19	3,740	15	- 0.40%	11,599	44
03.18	3,755	20	+ 0.54%	9,864	37
03.17	3,735	30	- 0.80%	9,883	38
03.16	3,765	235	- 5.88%	30,247	115
03.13	4,000	200	+ 5.26%	68,308	269