일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,085	175	+ 4.48%	40,121	163
12.04	3,910	110	- 2.74%	21,949	87
12.03	4,020	100	+ 2.55%	60,592	239
12.02	3,920	165	+ 4.39%	304,910	1,246
12.01	3,755	130	- 3.35%	27,520	104
11.28	3,885	20	- 0.51%	51,327	198
11.27	3,905	15	+ 0.39%	57,260	225
11.26	3,890	250	+ 6.87%	600,023	2,455
11.25	3,640	280	- 7.14%	51,649	192
11.24	3,920	105	- 2.61%	46,779	187