일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,385	180	- 5.05%	24,176	83
06.01	3,565	150	- 4.04%	15,462	56
05.29	3,715	55	- 1.46%	10,893	41
05.28	3,770	135	- 3.46%	40,081	153
05.27	3,905	10	+ 0.26%	19,289	73
05.26	3,895	5	+ 0.13%	51,596	205
05.22	3,890	160	+ 4.29%	21,542	83
05.21	3,730	120	+ 3.32%	29,304	109
05.20	3,610	0	0.00%	8,607	31
05.19	3,610	55	- 1.50%	22,355	81