일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,680	50	- 1.34%	16,583	61
10.21	3,730	95	- 2.48%	2,537	9
10.20	3,825	5	- 0.13%	2,815	11
10.19	3,830	110	+ 2.96%	3,161	12
10.16	3,720	5	+ 0.14%	3,870	15
10.15	3,715	55	- 1.46%	31,602	115
10.14	3,770	30	- 0.79%	21,786	84
10.13	3,800	100	- 2.56%	17,446	66
10.12	3,900	105	- 2.62%	11,459	45
10.08	4,005	35	+ 0.88%	20,546	82