일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,575	5	- 0.19%	10,958	28
07.23	2,580	65	- 2.46%	12,762	33
07.22	2,645	30	+ 1.15%	4,730	12
07.21	2,615	15	+ 0.58%	17,027	45
07.18	2,600	20	- 0.76%	12,995	34
07.17	2,620	45	- 1.69%	17,441	46
07.16	2,665	20	- 0.75%	2,079	6
07.15	2,685	0	0.00%	3,005	8
07.14	2,685	10	- 0.37%	2,683	7
07.11	2,695	45	- 1.64%	7,880	21