일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,815	90	+ 3.30%	17,135	48
11.11	2,725	15	- 0.55%	9,688	27
11.10	2,740	20	+ 0.74%	13,443	37
11.07	2,720	45	- 1.63%	10,914	30
11.06	2,765	30	- 1.07%	14,111	39
11.05	2,795	70	- 2.44%	14,595	41
11.04	2,865	50	- 1.72%	25,059	72
11.03	2,915	160	- 5.20%	25,852	77
10.31	3,075	95	+ 3.19%	5,245	16
10.30	2,980	0	0.00%	6,667	20