일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,185	10	+ 0.24%	16,386	69
04.20	4,175	30	- 0.71%	19,886	83
04.17	4,205	65	+ 1.57%	38,684	161
04.16	4,140	70	+ 1.72%	44,298	184
04.15	4,070	95	+ 2.39%	62,041	254
04.14	3,975	10	+ 0.25%	39,695	157
04.13	3,965	150	+ 3.93%	49,262	191
04.10	3,815	5	- 0.13%	176,022	706
04.09	3,820	80	- 2.05%	8,517	33
04.08	3,900	15	+ 0.39%	21,121	82