일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,740	70	- 2.49%	18,829	53
09.04	2,810	70	- 2.43%	5,674	16
09.03	2,880	35	+ 1.23%	10,856	31
09.02	2,845	40	- 1.39%	6,021	17
09.01	2,885	85	- 2.86%	15,300	46
08.29	2,970	175	+ 6.26%	36,565	108
08.28	2,795	15	- 0.53%	9,776	27
08.27	2,810	75	+ 2.74%	12,610	35
08.26	2,735	110	- 3.87%	29,436	81
08.25	2,845	80	+ 2.89%	9,657	27