일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,740	160	+ 4.47%	8,745	33
06.09	3,580	20	- 0.56%	4,857	17
06.08	3,600	25	- 0.69%	6,635	23
06.05	3,625	55	+ 1.54%	9,475	34
06.04	3,570	185	+ 5.47%	23,453	84
06.02	3,385	180	- 5.05%	24,176	83
06.01	3,565	150	- 4.04%	15,462	56
05.29	3,715	55	- 1.46%	10,893	41
05.28	3,770	135	- 3.46%	40,081	153
05.27	3,905	10	+ 0.26%	19,289	73