일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,665	25	+ 0.69%	63,210	222
05.15	3,640	430	- 10.57%	140,127	538
05.14	4,070	125	+ 3.17%	30,899	126
05.13	3,945	75	+ 1.94%	14,656	57
05.12	3,870	115	- 2.89%	22,152	86
05.11	3,985	45	- 1.12%	21,656	86
05.08	4,030	55	- 1.35%	13,430	54
05.07	4,085	5	- 0.12%	17,571	72
05.06	4,090	105	- 2.50%	27,691	114
05.04	4,195	90	+ 2.19%	51,764	219