일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,970	60	- 1.49%	33,283	133
10.06	4,030	155	- 3.70%	20,873	85
10.02	4,185	95	+ 2.32%	18,767	78
10.01	4,090	40	+ 0.99%	12,879	53
09.30	4,050	0	0.00%	9,578	39
09.29	4,050	150	- 3.57%	5,397	22
09.28	4,200	25	+ 0.60%	4,590	19
09.23	4,175	5	+ 0.12%	8,452	35
09.22	4,170	80	+ 1.96%	11,092	45
09.21	4,090	15	+ 0.37%	6,382	26