일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,260	85	+ 2.04%	19,202	80
08.20	4,175	10	- 0.24%	6,852	28
08.19	4,185	190	- 4.34%	18,752	79
08.18	4,375	15	- 0.34%	31,212	137
08.14	4,390	60	- 1.35%	27,850	122
08.13	4,450	145	+ 3.37%	30,222	131
08.12	4,305	205	+ 5.00%	14,780	63
08.11	4,100	5	+ 0.12%	4,167	17
08.10	4,095	5	+ 0.12%	14,435	59
08.07	4,090	5	+ 0.12%	8,734	36