일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,765	15	+ 0.55%	15,141	42
08.21	2,750	60	+ 2.23%	44,296	124
08.20	2,690	0	0.00%	34,548	93
08.19	2,690	55	+ 2.09%	42,641	115
08.18	2,635	130	+ 5.19%	440,069	1,214
08.14	2,505	70	+ 2.88%	124,524	326
08.13	2,435	25	- 1.02%	11,423	28
08.12	2,460	10	+ 0.41%	9,228	23
08.11	2,450	20	+ 0.82%	49,471	121
08.08	2,430	5	- 0.21%	5,692	14