일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,895	5	+ 0.13%	51,596	205
05.22	3,890	160	+ 4.29%	21,542	83
05.21	3,730	120	+ 3.32%	29,304	109
05.20	3,610	0	0.00%	8,607	31
05.19	3,610	55	- 1.50%	22,355	81
05.18	3,665	25	+ 0.69%	63,210	222
05.15	3,640	430	- 10.57%	140,127	538
05.14	4,070	125	+ 3.17%	30,899	126
05.13	3,945	75	+ 1.94%	14,656	57
05.12	3,870	115	- 2.89%	22,152	86