일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,885	35	+ 0.91%	22,394	87
04.06	3,850	60	- 1.54%	27,180	105
04.03	3,910	135	+ 3.58%	48,461	188
04.02	3,775	5	+ 0.13%	54,495	205
04.01	3,770	115	+ 3.15%	42,908	161
03.31	3,655	75	+ 2.10%	38,091	135
03.30	3,580	175	- 4.66%	43,712	157
03.27	3,755	20	+ 0.54%	9,559	36
03.26	3,735	20	- 0.53%	5,978	23
03.25	3,755	40	- 1.05%	12,650	48