일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,490	40	- 0.88%	12,824	57
09.03	4,530	0	0.00%	27,457	127
09.02	4,530	115	- 2.48%	23,524	108
09.01	4,645	465	+ 11.12%	138,539	664
08.31	4,180	30	- 0.71%	6,821	29
08.28	4,210	5	+ 0.12%	6,546	27
08.27	4,205	115	- 2.66%	19,023	81
08.26	4,320	95	+ 2.25%	14,377	62
08.25	4,225	65	+ 1.56%	5,329	22
08.24	4,160	100	- 2.35%	9,270	39