일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,330	85	- 1.93%	6,700	29
05.02	4,415	95	+ 2.20%	12,880	56
04.30	4,320	40	+ 0.94%	10,317	44
04.29	4,280	10	- 0.23%	6,913	30
04.26	4,290	35	- 0.81%	10,592	46
04.25	4,325	0	0.00%	4,284	19
04.24	4,325	25	- 0.58%	8,589	37
04.23	4,350	20	- 0.46%	8,865	39
04.22	4,370	15	- 0.34%	5,287	23
04.19	4,385	45	- 1.02%	5,905	26