일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,059	3	- 0.28%	462,650	492
08.13	1,062	22	+ 2.12%	4,224,372	4,766
08.12	1,040	38	+ 3.79%	1,232,710	1,308
08.11	1,002	4	+ 0.40%	187,730	187
08.08	998	2	- 0.20%	172,256	171
08.07	1,000	9	+ 0.91%	126,051	125
08.06	991	0	0.00%	74,843	74
08.05	991	1	+ 0.10%	144,357	143
08.04	990	19	+ 1.96%	160,266	158
08.01	971	35	- 3.48%	337,300	329