일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,000	21	+ 2.15%	98,916	98
11.19	979	2	- 0.20%	248,202	246
11.18	981	0	0.00%	468,877	473
11.17	981	15	- 1.51%	239,620	236
11.14	996	16	- 1.58%	607,932	618
11.13	1,012	39	+ 4.01%	482,261	479
11.12	973	5	+ 0.52%	59,307	57
11.11	968	9	+ 0.94%	172,443	167
11.10	959	29	+ 3.12%	104,675	99
11.07	930	0	0.00%	197,436	182