일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,029	7	- 0.68%	312,776	322
07.16	1,036	15	- 1.43%	259,388	268
07.15	1,051	13	+ 1.25%	393,234	411
07.14	1,038	33	- 3.08%	498,345	520
07.11	1,071	26	- 2.37%	672,970	723
07.10	1,097	3	- 0.27%	768,408	833
07.09	1,100	14	+ 1.29%	447,808	490
07.08	1,086	34	- 3.04%	506,165	558
07.07	1,120	7	+ 0.63%	355,098	400
07.04	1,113	19	- 1.68%	501,328	560