일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,940	200	- 3.26%	98,383	586
06.09	6,140	140	+ 2.33%	53,466	327
06.08	6,000	550	- 8.40%	93,743	577
06.05	6,550	240	- 3.54%	68,813	445
06.04	6,790	20	+ 0.30%	75,353	512
06.02	6,770	210	+ 3.20%	153,962	1,018
06.01	6,560	0	0.00%	162,957	1,076
05.29	6,560	260	- 3.81%	104,091	697
05.28	6,820	10	+ 0.15%	196,995	1,366
05.27	6,810	380	- 5.29%	214,815	1,479