일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,125	24	+ 2.18%	500,368	563
02.02	1,101	79	- 6.70%	984,998	1,097
01.30	1,180	19	- 1.59%	963,801	1,140
01.29	1,199	1	- 0.08%	1,014,747	1,233
01.28	1,200	8	- 0.66%	1,398,596	1,687
01.27	1,208	104	+ 9.42%	2,933,528	3,477
01.26	1,104	65	+ 6.26%	2,000,306	2,178
01.23	1,039	33	+ 3.28%	935,850	966
01.22	1,006	5	+ 0.50%	250,623	250
01.21	1,001	4	- 0.40%	333,285	328