일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,350	120	+ 2.29%	53,721	287
08.10	5,230	140	+ 2.75%	49,766	253
08.07	5,090	60	+ 1.19%	27,207	134
08.06	5,030	80	+ 1.62%	42,847	220
08.05	4,950	60	+ 1.23%	27,211	135
08.04	4,890	190	+ 4.04%	38,282	185
08.03	4,700	65	+ 1.40%	33,634	159
07.31	4,635	305	+ 7.04%	46,952	213
07.30	4,330	80	+ 1.88%	22,622	98
07.29	4,250	260	- 5.77%	38,192	161