일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,010	10	- 0.98%	238,658	241
10.16	1,020	17	- 1.64%	351,070	358
10.15	1,037	6	- 0.58%	310,396	323
10.14	1,043	53	- 4.84%	337,850	357
10.13	1,096	16	+ 1.48%	276,660	300
10.10	1,080	26	+ 2.47%	293,930	317
10.02	1,054	10	+ 0.96%	158,244	168
10.01	1,044	4	+ 0.39%	74,865	79
09.30	1,040	53	- 4.85%	302,047	317
09.29	1,093	84	+ 8.33%	1,050,870	1,156