일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,190	370	- 4.89%	151,603	1,092
05.22	7,560	220	+ 3.00%	88,850	667
05.21	7,340	250	+ 3.53%	146,065	1,064
05.20	7,090	190	- 2.61%	177,623	1,252
05.19	7,280	20	- 0.27%	119,107	865
05.18	7,300	180	- 2.41%	193,785	1,382
05.15	7,480	560	+ 8.09%	552,644	4,173
05.14	6,920	480	+ 7.45%	268,858	1,806
05.13	6,440	170	- 2.57%	153,159	1,003
05.12	6,610	60	- 0.90%	386,415	2,700