일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,670	280	+ 4.38%	316,295	2,043
05.08	6,390	590	+ 10.17%	279,438	1,723
05.07	5,800	150	- 2.52%	170,913	1,021
05.06	5,950	80	+ 1.36%	227,762	1,309
05.04	5,870	70	- 1.18%	272,053	1,598
04.30	5,940	210	+ 3.67%	754,679	4,631
04.07	1,145	63	- 5.22%	1,510,971	1,768
04.06	1,208	115	+ 10.52%	4,657,625	5,661
04.03	1,093	98	+ 9.85%	2,695,341	3,004
04.02	995	41	- 3.96%	393,828	397