일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,595	170	- 3.57%	17,683	84
07.10	4,765	285	+ 6.36%	24,130	114
07.09	4,480	35	+ 0.79%	22,870	102
07.08	4,445	60	- 1.33%	15,620	69
07.07	4,505	210	- 4.45%	61,129	277
07.06	4,715	40	- 0.84%	12,621	59
07.03	4,755	145	+ 3.15%	22,678	104
07.02	4,610	250	- 5.14%	33,624	157
07.01	4,860	60	- 1.22%	49,704	244
06.30	4,920	190	+ 4.02%	65,818	322