일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,009	33	- 3.17%	454,038	460
09.25	1,042	17	- 1.61%	247,999	260
09.24	1,059	7	+ 0.67%	417,738	446
09.23	1,052	20	- 1.87%	181,434	191
09.22	1,072	43	- 3.86%	486,174	522
09.19	1,115	13	- 1.15%	261,199	288
09.18	1,128	1	+ 0.09%	182,018	204
09.17	1,127	34	- 2.93%	404,966	459
09.16	1,161	49	- 4.05%	420,905	493
09.15	1,210	12	- 0.98%	444,295	536