일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,077	22	- 2.00%	549,626	591
02.19	1,099	7	+ 0.64%	450,212	497
02.13	1,092	47	- 4.13%	419,990	459
02.12	1,139	24	+ 2.15%	272,351	306
02.11	1,115	17	- 1.50%	397,746	445
02.10	1,132	3	+ 0.27%	316,726	362
02.09	1,129	55	+ 5.12%	331,724	372
02.06	1,074	41	- 3.68%	422,927	455
02.05	1,115	21	- 1.85%	354,967	401
02.04	1,136	11	+ 0.98%	364,571	412