일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,630	30	+ 0.54%	44,843	250
08.25	5,600	50	+ 0.90%	22,293	124
08.24	5,550	10	+ 0.18%	49,921	284
08.21	5,540	60	- 1.07%	48,337	265
08.20	5,600	240	+ 4.48%	169,791	971
08.19	5,360	190	- 3.42%	56,848	309
08.18	5,550	60	+ 1.09%	144,617	808
08.14	5,490	90	+ 1.67%	60,585	332
08.13	5,400	160	- 2.88%	281,047	1,602
08.12	5,560	210	+ 3.93%	70,196	383