일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	996	16	- 1.58%	607,932	618
11.13	1,012	39	+ 4.01%	482,261	479
11.12	973	5	+ 0.52%	59,307	57
11.11	968	9	+ 0.94%	172,443	167
11.10	959	29	+ 3.12%	104,675	99
11.07	930	0	0.00%	197,436	182
11.06	930	8	- 0.85%	215,551	202
11.05	938	0	0.00%	358,591	331
11.04	938	30	- 3.10%	329,978	311
11.03	968	8	- 0.82%	245,567	239