일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,690	40	+ 0.86%	63,947	297
06.23	4,650	300	- 6.06%	130,979	613
06.22	4,950	30	- 0.60%	77,492	382
06.19	4,980	330	- 6.22%	111,459	566
06.18	5,310	220	- 3.98%	47,609	254
06.17	5,530	30	+ 0.55%	52,221	284
06.16	5,500	320	- 5.50%	170,765	945
06.15	5,820	150	- 2.51%	87,876	519
06.12	5,970	180	+ 3.11%	56,366	335
06.11	5,790	150	- 2.53%	124,721	720