일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,004	0	0.00%	156,587	157
12.03	1,004	13	- 1.28%	153,324	155
12.02	1,017	28	- 2.68%	131,986	135
12.01	1,045	32	+ 3.16%	510,423	531
11.28	1,013	18	+ 1.81%	84,842	86
11.27	995	11	- 1.09%	119,843	120
11.26	1,006	5	+ 0.50%	203,750	204
11.25	1,001	2	+ 0.20%	147,127	147
11.24	999	5	- 0.50%	275,189	276
11.21	1,004	4	+ 0.40%	405,370	408