일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,043	10	- 0.95%	256,031	269
08.28	1,053	46	+ 4.57%	600,515	624
08.27	1,007	9	+ 0.90%	196,065	197
08.26	998	15	- 1.48%	135,919	135
08.25	1,013	12	+ 1.20%	157,450	158
08.22	1,001	4	+ 0.40%	231,945	234
08.21	997	3	+ 0.30%	162,402	162
08.20	994	26	+ 2.69%	420,200	412
08.19	968	52	- 5.10%	2,138,376	2,082
08.18	1,020	39	- 3.68%	396,785	405