일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,445	60	- 1.33%	15,620	69
07.07	4,505	210	- 4.45%	61,129	277
07.06	4,715	40	- 0.84%	12,621	59
07.03	4,755	145	+ 3.15%	22,678	104
07.02	4,610	250	- 5.14%	33,624	157
07.01	4,860	60	- 1.22%	49,704	244
06.30	4,920	190	+ 4.02%	65,818	322
06.29	4,730	515	+ 12.22%	71,655	332
06.26	4,215	155	- 3.55%	62,037	262
06.25	4,370	320	- 6.82%	113,364	507