일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,250	0	0.00%	21,347	111
09.08	5,250	210	- 3.85%	57,744	303
09.07	5,460	80	- 1.44%	17,168	94
09.04	5,540	180	+ 3.36%	24,020	132
09.03	5,360	10	+ 0.19%	22,737	120
09.02	5,350	50	- 0.93%	10,171	55
09.01	5,400	140	- 2.53%	17,273	94
08.31	5,540	60	- 1.07%	24,268	135
08.28	5,600	10	+ 0.18%	16,290	91
08.27	5,590	40	- 0.71%	23,415	130