일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	1,039	12	+ 1.17%	204,280	214
03.23	1,027	36	- 3.39%	358,840	372
03.20	1,063	4	- 0.38%	236,281	253
03.19	1,067	30	- 2.74%	246,932	263
03.18	1,097	27	- 2.40%	449,047	495
03.17	1,124	16	- 1.40%	467,916	529
03.16	1,140	9	+ 0.80%	324,197	364
03.13	1,131	12	- 1.05%	641,995	731
03.12	1,143	49	+ 4.48%	806,740	917
03.11	1,094	41	+ 3.89%	543,193	595