일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,830	250	+ 5.46%	63,618	296
07.22	4,580	85	+ 1.89%	21,406	98
07.21	4,495	20	+ 0.45%	33,154	146
07.20	4,475	150	- 3.24%	11,324	51
07.16	4,625	25	- 0.54%	9,750	45
07.15	4,650	105	+ 2.31%	19,142	90
07.14	4,545	50	- 1.09%	17,788	80
07.13	4,595	170	- 3.57%	17,683	84
07.10	4,765	285	+ 6.36%	24,130	114
07.09	4,480	35	+ 0.79%	22,870	102